Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$771.61万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BAT注意力币	$0.1204	$0.1266	$0.1198	$44.09万	$1.82亿	-3.53%
386	TREETree Capital	$0.0308	$0.0316	$0.0306	$22.14万	$1,839.47万	-2.22%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
70	MEGAMegaETH	$0.05023	$0.05143	$0.0474	$218.17万	$5,598.39万	4.45%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
200	RADRadworks	$0.226	$0.243	$0.215	$59.51万	$1,183.21万	-1.31%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
385	ENSOEnso	$0.461	$0.484	$0.458	$22.66万	$947.35万	-4.56%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
245	USTCTerra Classic USD	$0.00414	$0.00465	$0.00414	$46.61万	$2,326.61万	-5.05%
326	TWTTrust Wallet Token	$0.3936	$0.4117	$0.3925	$30.32万	$1.65亿	-1.60%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
45	HMSTRHamster Kombat	$0.0001424	$0.00015	$0.0001275	$435.01万	$832.33万	9.54%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.87万	$4,501.55万	-3.07%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
370	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.24万	$1.44亿	-2.38%
616	REQRequest	$0.0492	$0.0502	$0.0485	$3.51万	$3,726.51万	-0.41%