Arkham

ARKM · 美元计价

$0.0996

-4.96% ≈ ￥0.65736 (-$0.01)

更新于 2026-11-08 13:35:01

24H 最高$0.105

24H 最低$0.0994

今日开盘$0.1048

24H 成交量$26.72万

流通市值$5,701.74万

24H 涨跌额(-$0.01)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BAT注意力币	$0.1204	$0.1266	$0.1201	$45.22万	$1.82亿	-2.67%
390	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.86万	$1,839.47万	-3.16%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
71	MEGAMegaETH	$0.05011	$0.05143	$0.0474	$215.13万	$5,598.39万	4.11%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
227	RADRadworks	$0.217	$0.243	$0.215	$52.25万	$1,183.21万	-4.83%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
398	ENSOEnso	$0.463	$0.486	$0.458	$21.40万	$947.35万	-4.34%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
248	USTCTerra Classic USD	$0.00417	$0.00465	$0.00414	$46.54万	$2,326.61万	-3.92%
341	TWTTrust Wallet Token	$0.3954	$0.4117	$0.3939	$28.36万	$1.65亿	-1.00%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	HMSTRHamster Kombat	$0.0001401	$0.00015	$0.0001275	$340.74万	$832.33万	8.10%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
190	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1088	$0.1117	$0.1064	$22.75万	$4,501.55万	-1.18%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
384	AXSAxie Infinity	$0.819	$0.843	$0.817	$22.37万	$1.44亿	-2.62%
619	REQRequest	$0.0485	$0.0502	$0.0485	$3.53万	$3,726.51万	-1.62%