Binance Staked SOL

BNSOL · 美元计价

$101.6

-1.17% ≈ ￥670.56 (-$1.20)

更新于 2026-11-08 14:00:01

24H 最高$102.80

24H 最低$101.00

今日开盘$102.8

24H 成交量$19.82万

流通市值$7.24亿

24H 涨跌额(-$1.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BAT注意力币	$0.1203	$0.1266	$0.1199	$45.11万	$1.82亿	-3.22%
389	TREETree Capital	$0.0306	$0.0317	$0.0306	$21.83万	$1,839.47万	-3.47%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
70	MEGAMegaETH	$0.05024	$0.05143	$0.0474	$216.22万	$5,598.39万	4.23%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	RADRadworks	$0.222	$0.243	$0.215	$57.06万	$1,183.21万	-3.06%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
394	ENSOEnso	$0.463	$0.485	$0.458	$21.45万	$947.35万	-4.54%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.67万	$2,326.61万	-4.37%
336	TWTTrust Wallet Token	$0.3934	$0.4117	$0.3926	$29.18万	$1.65亿	-1.35%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	HMSTRHamster Kombat	$0.0001413	$0.00015	$0.0001275	$373.71万	$832.33万	9.03%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1084	$0.1117	$0.1064	$23.02万	$4,501.55万	-1.54%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
375	AXSAxie Infinity	$0.819	$0.841	$0.817	$23.14万	$1.44亿	-2.62%
619	REQRequest	$0.0486	$0.0502	$0.0485	$3.54万	$3,726.51万	-1.42%