DIA

DIA · 美元计价

$0.134

-4.56% ≈ ￥0.8844 (-$0.01)

更新于 2026-11-08 13:50:04

24H 最高$0.1406

24H 最低$0.1334

今日开盘$0.1404

24H 成交量$4.77万

流通市值$1,608.22万

24H 涨跌额(-$0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BAT注意力币	$0.1201	$0.1266	$0.1199	$44.82万	$1.82亿	-3.22%
389	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.84万	$1,839.47万	-3.46%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
71	MEGAMegaETH	$0.05015	$0.05143	$0.0474	$216.44万	$5,598.39万	4.02%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
215	RADRadworks	$0.218	$0.243	$0.215	$55.34万	$1,183.21万	-3.97%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
395	ENSOEnso	$0.462	$0.486	$0.458	$21.52万	$947.35万	-4.74%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
247	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.64万	$2,326.61万	-4.60%
338	TWTTrust Wallet Token	$0.393	$0.4117	$0.3928	$28.81万	$1.65亿	-1.60%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	HMSTRHamster Kombat	$0.0001402	$0.00015	$0.0001275	$366.17万	$832.33万	8.01%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
380	COWCoW Protocol	$0.1081	$0.1117	$0.1064	$22.68万	$4,501.55万	-2.00%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
377	AXSAxie Infinity	$0.818	$0.843	$0.817	$23.11万	$1.44亿	-2.85%
618	REQRequest	$0.0486	$0.0502	$0.0485	$3.54万	$3,726.51万	-1.22%