HIVE

HIVE · 美元计价

$0.0432

-3.14% ≈ ￥0.28512 (-$0.00)

更新于 2026-11-08 13:45:02

24H 最高$0.0446

24H 最低$0.0431

今日开盘$0.0446

24H 成交量$2.19万

流通市值$1,847.57万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BAT注意力币	$0.1201	$0.1266	$0.1199	$44.76万	$1.82亿	-2.99%
390	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.89万	$1,839.47万	-3.16%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
71	MEGAMegaETH	$0.05011	$0.05143	$0.0474	$216.18万	$5,598.39万	4.03%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
218	RADRadworks	$0.217	$0.243	$0.215	$54.54万	$1,183.21万	-4.83%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
395	ENSOEnso	$0.462	$0.486	$0.458	$21.54万	$947.35万	-4.74%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
248	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.64万	$2,326.61万	-4.60%
341	TWTTrust Wallet Token	$0.3939	$0.4117	$0.3937	$28.43万	$1.65亿	-1.38%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	HMSTRHamster Kombat	$0.0001418	$0.00015	$0.0001275	$361.71万	$832.33万	9.33%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
381	COWCoW Protocol	$0.1081	$0.1117	$0.1064	$22.65万	$4,501.55万	-2.00%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
378	AXSAxie Infinity	$0.818	$0.843	$0.817	$23.05万	$1.44亿	-2.74%
618	REQRequest	$0.0486	$0.0502	$0.0485	$3.54万	$3,726.51万	-1.22%