Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 14:30:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.25亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BAT注意力币	$0.1199	$0.1266	$0.1198	$44.84万	$1.82亿	-3.85%
389	TREETree Capital	$0.0307	$0.0316	$0.0306	$21.77万	$1,839.47万	-2.85%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
71	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.08万	$5,598.39万	4.30%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
204	RADRadworks	$0.223	$0.243	$0.215	$57.75万	$1,183.21万	-2.19%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
385	ENSOEnso	$0.464	$0.484	$0.458	$22.43万	$947.35万	-4.13%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
245	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.62万	$2,326.61万	-4.60%
329	TWTTrust Wallet Token	$0.3937	$0.4117	$0.3925	$29.90万	$1.65亿	-1.48%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	HMSTRHamster Kombat	$0.0001405	$0.00015	$0.0001275	$399.42万	$832.33万	8.49%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.1086	$0.1116	$0.1064	$19.39万	$4,501.55万	-2.60%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
376	AXSAxie Infinity	$0.819	$0.84	$0.817	$23.16万	$1.44亿	-2.38%
616	REQRequest	$0.0489	$0.0502	$0.0485	$3.57万	$3,726.51万	-0.81%