SuperRare

RARE · 美元计价

$0.01147

-4.66% ≈ ￥0.075702 (-$0.00)

更新于 2026-11-08 13:25:02

24H 最高$0.01203

24H 最低$0.01141

今日开盘$0.01203

24H 成交量$6.88万

流通市值$822.17万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BAT注意力币	$0.1204	$0.1266	$0.1201	$45.23万	$1.82亿	-2.43%
389	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.91万	$1,839.47万	-3.16%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
71	MEGAMegaETH	$0.04999	$0.05143	$0.0474	$214.32万	$5,598.39万	3.82%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
238	RADRadworks	$0.22	$0.243	$0.22	$48.53万	$1,183.21万	-3.51%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
400	ENSOEnso	$0.463	$0.486	$0.458	$21.35万	$947.35万	-4.34%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.54万	$2,326.61万	-4.37%
352	TWTTrust Wallet Token	$0.3964	$0.4117	$0.3939	$26.86万	$1.65亿	-0.90%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	HMSTRHamster Kombat	$0.0001374	$0.00015	$0.0001275	$329.50万	$832.33万	5.94%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
381	COWCoW Protocol	$0.109	$0.1117	$0.1064	$22.46万	$4,501.55万	-1.00%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
382	AXSAxie Infinity	$0.818	$0.843	$0.817	$22.42万	$1.44亿	-2.85%
619	REQRequest	$0.0485	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.62%