Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.75

0.22% ≈ ￥301.95 ($0.10)

更新于 2026-11-08 13:40:02

24H 最高$47.55

24H 最低$45.19

今日开盘$45.65

24H 成交量$865.47万

流通市值$6,451.91万

24H 涨跌额($0.10)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BAT注意力币	$0.1204	$0.1266	$0.1199	$44.75万	$1.82亿	-3.06%
391	TREETree Capital	$0.0306	$0.0318	$0.0306	$21.87万	$1,839.47万	-3.47%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
71	MEGAMegaETH	$0.05001	$0.05143	$0.0474	$215.55万	$5,598.39万	3.76%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
221	RADRadworks	$0.215	$0.243	$0.215	$53.56万	$1,183.21万	-5.70%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
398	ENSOEnso	$0.463	$0.486	$0.458	$21.38万	$947.35万	-4.54%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
248	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.64万	$2,326.61万	-4.38%
341	TWTTrust Wallet Token	$0.3941	$0.4117	$0.3939	$28.41万	$1.65亿	-1.30%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	HMSTRHamster Kombat	$0.0001416	$0.00015	$0.0001275	$357.62万	$832.33万	9.26%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1084	$0.1117	$0.1064	$22.86万	$4,501.55万	-1.72%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
378	AXSAxie Infinity	$0.818	$0.843	$0.817	$23.07万	$1.44亿	-2.74%
619	REQRequest	$0.0486	$0.0502	$0.0485	$3.53万	$3,726.51万	-1.22%